SPANK
SpankChain 순위 989
웹사이트
Twitter
300,043,386 SPANK
구매 / 판매
Get Wallet
SpankChain
SpankChain 가격 $ 0.0084
BTC 0.00000027
$ 0.0084
BTC 0.00000027
BTC 0.00000027
SpankChain 24h Vol
$0
BTC 0
$0
BTC 0
BTC 0
SpankChain 시가 총액 $2,516,138
BTC 80
$2,516,138
BTC 80
BTC 80
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
오늘 SpankChain 미국 달러의 가격은 현재입니다.
0.0084
USD, 변환 된 경우 Bitcoin ~이다.
0.00000027
BTC. 총 300,043,386 SPANK 현재 시장에서 유통되고있다.. SpankChain 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SpankChain ~에 거래되었습니다 암호 교환. 도망 SpankChain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
Share SpankChain Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-03-01 | $0.1951000 | $0.2135000 | $0.2190000 | $0.1951000 |
| 2018-03-02 | $0.2135000 | $0.2418000 | $0.2600000 | $0.2130000 |
| 2018-03-03 | $0.2418000 | $0.2524000 | $0.2648000 | $0.2369000 |
| 2018-03-04 | $0.2524000 | $0.2511000 | $0.2561000 | $0.2435000 |
| 2018-03-05 | $0.2511000 | $0.2586000 | $0.2690000 | $0.2320000 |
| 2018-03-06 | $0.2586000 | $0.2182000 | $0.2602000 | $0.2074000 |
| 2018-03-07 | $0.2182000 | $0.2146000 | $0.2320000 | $0.1811000 |
| 2018-03-08 | $0.2146000 | $0.1996000 | $0.2496000 | $0.1850000 |
| 2018-03-09 | $0.1996000 | $0.1763000 | $0.2041000 | $0.1528000 |
| 2018-03-10 | $0.1763000 | $0.1814000 | $0.1939000 | $0.1670000 |
| 2018-03-11 | $0.1814000 | $0.1806000 | $0.1880000 | $0.1650000 |
| 2018-03-12 | $0.1806000 | $0.1897000 | $0.2028000 | $0.1746000 |
| 2018-03-13 | $0.1897000 | $0.1850000 | $0.1982000 | $0.1802000 |
| 2018-03-14 | $0.1810000 | $0.1640000 | $0.1847000 | $0.1610000 |
| 2018-03-15 | $0.1640000 | $0.1747000 | $0.1999000 | $0.1499000 |
| 2018-03-16 | $0.1747000 | $0.1674000 | $0.1877000 | $0.1550000 |
| 2018-03-17 | $0.1674000 | $0.1540000 | $0.1720000 | $0.1540000 |
| 2018-03-18 | $0.1540000 | $0.1350000 | $0.1540000 | $0.1112000 |
| 2018-03-19 | $0.1350000 | $0.1408000 | $0.1467000 | $0.1232000 |
| 2018-03-20 | $0.1408000 | $0.1436000 | $0.1545000 | $0.1351000 |
| 2018-03-21 | $0.1436000 | $0.1335000 | $0.1600000 | $0.1300000 |
| 2018-03-22 | $0.1335000 | $0.1327000 | $0.1420000 | $0.1250000 |
| 2018-03-23 | $0.1327000 | $0.1470000 | $0.1600000 | $0.1210000 |
| 2018-03-24 | $0.1470000 | $0.1430000 | $0.1516000 | $0.1327000 |
| 2018-03-25 | $0.1430000 | $0.1390000 | $0.1477000 | $0.1330000 |
| 2018-03-26 | $0.1390000 | $0.1383000 | $0.1530000 | $0.1249000 |
| 2018-03-27 | $0.1383000 | $0.1290000 | $0.1393000 | $0.1246000 |
| 2018-03-28 | $0.1290000 | $0.1299000 | $0.1385000 | $0.1250000 |
| 2018-03-29 | $0.1299000 | $0.1145000 | $0.1299000 | $0.1060000 |
| 2018-03-30 | $0.1145000 | $0.1090000 | $0.1145000 | $0.0973 |
| 2018-03-31 | $0.1090000 | $0.1105000 | $0.1205000 | $0.1068000 |
| 2018-04-01 | $0.1105000 | $0.1177000 | $0.1260000 | $0.0976 |
| 2018-04-02 | $0.1177000 | $0.1119000 | $0.1200000 | $0.1051000 |
| 2018-04-03 | $0.1119000 | $0.1270000 | $0.1300000 | $0.1119000 |
| 2018-04-04 | $0.1270000 | $0.1180000 | $0.1297000 | $0.1150000 |
| 2018-04-05 | $0.1180000 | $0.1200000 | $0.1229000 | $0.1150000 |
| 2018-04-06 | $0.1200000 | $0.1134000 | $0.1231000 | $0.1120000 |
| 2018-04-07 | $0.1134000 | $0.1200000 | $0.1234000 | $0.1134000 |
| 2018-04-08 | $0.1200000 | $0.1159000 | $0.1235000 | $0.1150000 |
| 2018-04-09 | $0.1159000 | $0.1207000 | $0.1250000 | $0.1159000 |
| 2018-04-10 | $0.1207000 | $0.1270000 | $0.1295000 | $0.1201000 |
| 2018-04-11 | $0.1270000 | $0.1386000 | $0.1397000 | $0.1270000 |
| 2018-04-12 | $0.1386000 | $0.1575000 | $0.1579000 | $0.1337000 |
| 2018-04-13 | $0.1575000 | $0.1841000 | $0.2040000 | $0.1520000 |
| 2018-04-14 | $0.1840000 | $0.1703000 | $0.1870000 | $0.1611000 |
| 2018-04-15 | $0.1703000 | $0.1780000 | $0.1823000 | $0.1696000 |
| 2018-04-16 | $0.1780000 | $0.1672000 | $0.1780000 | $0.1593000 |
| 2018-04-17 | $0.1678000 | $0.1630000 | $0.1779000 | $0.1572000 |
| 2018-04-18 | $0.1630000 | $0.1631000 | $0.1700000 | $0.1500000 |
| 2018-04-19 | $0.1631000 | $0.1800000 | $0.1932000 | $0.1590000 |
| 2018-04-20 | $0.1800000 | $0.1880000 | $0.1960000 | $0.1677000 |
| 2018-04-21 | $0.1880000 | $0.1882000 | $0.1950000 | $0.1780000 |
| 2018-04-22 | $0.1884000 | $0.1841000 | $0.1940000 | $0.1773000 |
| 2018-04-23 | $0.1841000 | $0.1773000 | $0.1854000 | $0.1760000 |
| 2018-04-24 | $0.1773000 | $0.1977000 | $0.1980000 | $0.1772000 |
| 2018-04-25 | $0.1977000 | $0.1672000 | $0.1999000 | $0.1599000 |
| 2018-04-26 | $0.1669000 | $0.1925000 | $0.1949000 | $0.1631000 |
| 2018-04-27 | $0.1925000 | $0.1763000 | $0.1925000 | $0.1761000 |
| 2018-04-28 | $0.1763000 | $0.1782000 | $0.1840000 | $0.1760000 |
| 2018-04-29 | $0.1782000 | $0.1895000 | $0.1915000 | $0.1766000 |
| 2018-04-30 | $0.1895000 | $0.1761000 | $0.1895000 | $0.1720000 |
| 2018-05-01 | $0.1761000 | $0.1779000 | $0.1840000 | $0.1663000 |
| 2018-05-02 | $0.1779000 | $0.1861000 | $0.1879000 | $0.1743000 |
| 2018-05-03 | $0.1861000 | $0.2190000 | $0.2210000 | $0.1841000 |
| 2018-05-04 | $0.2190000 | $0.2202000 | $0.2269000 | $0.2100000 |
| 2018-05-05 | $0.2202000 | $0.2279000 | $0.2349000 | $0.2131000 |
| 2018-05-06 | $0.2280000 | $0.2100000 | $0.2346000 | $0.2100000 |
| 2018-05-07 | $0.2100000 | $0.1980000 | $0.2141000 | $0.1800000 |
| 2018-05-08 | $0.1980000 | $0.1905000 | $0.1998000 | $0.1820000 |
| 2018-05-09 | $0.1905000 | $0.1870000 | $0.1980000 | $0.1800000 |
| 2018-05-10 | $0.1870000 | $0.1807000 | $0.1930000 | $0.1807000 |
| 2018-05-11 | $0.1807000 | $0.1691000 | $0.1880000 | $0.1670000 |
| 2018-05-12 | $0.1691000 | $0.1568000 | $0.1710000 | $0.1481000 |
| 2018-05-13 | $0.1568000 | $0.1625000 | $0.1779000 | $0.1507000 |
| 2018-05-14 | $0.1625000 | $0.1650000 | $0.1690000 | $0.1400000 |
| 2018-05-15 | $0.1650000 | $0.1601000 | $0.1822000 | $0.1550000 |
| 2018-05-16 | $0.1601000 | $0.1474000 | $0.1601000 | $0.1390000 |
| 2018-05-17 | $0.1474000 | $0.1483000 | $0.1719000 | $0.1474000 |
| 2018-05-18 | $0.1483000 | $0.1510000 | $0.1537000 | $0.1472000 |
| 2018-05-19 | $0.1510000 | $0.1488000 | $0.1578000 | $0.1451000 |
| 2018-05-20 | $0.1488000 | $0.1482000 | $0.1540000 | $0.1440000 |
| 2018-05-21 | $0.1482000 | $0.1519000 | $0.1649000 | $0.1472000 |
| 2018-05-22 | $0.1519000 | $0.1411000 | $0.1586000 | $0.1410000 |
| 2018-05-23 | $0.1411000 | $0.1239000 | $0.1412000 | $0.1200000 |
| 2018-05-24 | $0.1239000 | $0.1274000 | $0.1360000 | $0.1200000 |
| 2018-05-25 | $0.1274000 | $0.1270000 | $0.1330000 | $0.1250000 |
| 2018-05-26 | $0.1270000 | $0.1281000 | $0.1400000 | $0.1240000 |
| 2018-05-27 | $0.1281000 | $0.1262000 | $0.1375000 | $0.1241000 |
| 2018-05-28 | $0.1261000 | $0.1181000 | $0.1290000 | $0.1181000 |
| 2018-05-29 | $0.1181000 | $0.1250000 | $0.1273000 | $0.1180000 |
| 2018-05-30 | $0.1250000 | $0.1218000 | $0.1267000 | $0.1186000 |
| 2018-05-31 | $0.1218000 | $0.1420000 | $0.1492000 | $0.1200000 |
| 2018-06-01 | $0.1420000 | $0.1354000 | $0.1474000 | $0.1281000 |
| 2018-06-02 | $0.1354000 | $0.1385000 | $0.1385000 | $0.1304000 |
| 2018-06-03 | $0.1385000 | $0.1383000 | $0.1449000 | $0.1349000 |
| 2018-06-04 | $0.1383000 | $0.1221000 | $0.1390000 | $0.1186000 |
| 2018-06-05 | $0.1221000 | $0.1293000 | $0.1303000 | $0.1216000 |
| 2018-06-06 | $0.1293000 | $0.1233000 | $0.1319000 | $0.1211000 |
| 2018-06-07 | $0.1233000 | $0.1255000 | $0.1294000 | $0.1233000 |
| 2018-06-08 | $0.1255000 | $0.1243000 | $0.1269000 | $0.1211000 |
| 2018-06-09 | $0.1243000 | $0.1213000 | $0.1246000 | $0.1213000 |
| 2018-06-10 | $0.1213000 | $0.1039000 | $0.1234000 | $0.1022000 |
| 2018-06-11 | $0.1039000 | $0.1090000 | $0.1090000 | $0.1039000 |
| 2018-06-12 | $0.1090000 | $0.0982 | $0.1154000 | $0.0960 |
| 2018-06-13 | $0.0982 | $0.0959 | $0.1129000 | $0.0940 |
| 2018-06-14 | $0.0959 | $0.1015000 | $0.1110000 | $0.0959 |
| 2018-06-15 | $0.1015000 | $0.1015000 | $0.1099000 | $0.1002000 |
| 2018-06-16 | $0.1015000 | $0.1009000 | $0.1037000 | $0.0970 |
| 2018-06-17 | $0.1009000 | $0.1047000 | $0.1047000 | $0.0982 |
| 2018-06-18 | $0.1047000 | $0.1042000 | $0.1153000 | $0.0985 |
| 2018-06-19 | $0.1042000 | $0.1038000 | $0.1144000 | $0.1038000 |
| 2018-06-20 | $0.1038000 | $0.1011000 | $0.1107000 | $0.1011000 |
| 2018-06-21 | $0.1011000 | $0.1105000 | $0.1130000 | $0.1010000 |
| 2018-06-22 | $0.1111000 | $0.0962 | $0.1111000 | $0.0954 |
| 2018-06-23 | $0.0954 | $0.0979 | $0.0979 | $0.0954 |
| 2018-06-24 | $0.0979 | $0.0950 | $0.0979 | $0.0880 |
| 2018-06-25 | $0.0950 | $0.0952 | $0.1001000 | $0.0940 |
| 2018-06-26 | $0.0952 | $0.0921 | $0.0952 | $0.0921 |
| 2018-06-27 | $0.0921 | $0.0917 | $0.0988 | $0.0903 |
| 2018-06-28 | $0.0917 | $0.0881 | $0.0936 | $0.0881 |
| 2018-06-29 | $0.0881 | $0.0950 | $0.0980 | $0.0880 |
| 2018-06-30 | $0.0950 | $0.0987 | $0.1010000 | $0.0909 |
| 2018-07-01 | $0.0987 | $0.0990 | $0.1066000 | $0.0970 |
| 2018-07-02 | $0.0990 | $0.0990000 | $0.1052000 | $0.0910 |
| 2018-07-03 | $0.0990000 | $0.1012000 | $0.1014000 | $0.0980 |
| 2018-07-04 | $0.1012000 | $0.0941 | $0.1019000 | $0.0900 |
| 2018-07-05 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-07-06 | $0.0941 | $0.0916 | $0.0941 | $0.0916 |
| 2018-07-07 | $0.0916 | $0.0890 | $0.0959 | $0.0850 |
| 2018-07-08 | $0.0890 | $0.0900 | $0.0941 | $0.0890 |
| 2018-07-09 | $0.0900 | $0.0855 | $0.0900 | $0.0846 |
| 2018-07-10 | $0.0846 | $0.0800 | $0.0846 | $0.0760 |
| 2018-07-11 | $0.0760 | $0.0735 | $0.0770 | $0.0735 |
| 2018-07-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2018-07-13 | $0.0735 | $0.0760 | $0.0820 | $0.0735 |
| 2018-07-14 | $0.0760 | $0.0819 | $0.0819 | $0.0750 |
| 2018-07-15 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-07-16 | $0.0819 | $0.0870 | $0.0870 | $0.0783 |
| 2018-07-17 | $0.0870 | $0.0821 | $0.0947 | $0.0791 |
| 2018-07-18 | $0.0821 | $0.0820 | $0.0950 | $0.0784 |
| 2018-07-19 | $0.0820 | $0.0750 | $0.0820 | $0.0738 |
| 2018-07-20 | $0.0742 | $0.0744 | $0.0751 | $0.0700 |
| 2018-07-21 | $0.0744 | $0.0730 | $0.0744 | $0.0703 |
| 2018-07-22 | $0.0730 | $0.0715 | $0.0751 | $0.0714 |
| 2018-07-23 | $0.0715 | $0.0721 | $0.0751 | $0.0715 |
| 2018-07-24 | $0.0721 | $0.0751 | $0.0751 | $0.0715 |
| 2018-07-25 | $0.0751 | $0.0681 | $0.0751 | $0.0681 |
| 2018-07-26 | $0.0681 | $0.0519 | $0.0722 | $0.0519 |
| 2018-07-27 | $0.0519 | $0.0691 | $0.0691 | $0.0519 |
| 2018-07-28 | $0.0691 | $0.0668 | $0.0700 | $0.0551 |
| 2018-07-29 | $0.0668 | $0.0707 | $0.0710 | $0.0668 |
| 2018-07-30 | $0.0707 | $0.0674 | $0.0751 | $0.0672 |
| 2018-07-31 | $0.0674 | $0.0650 | $0.0716 | $0.0575 |
| 2018-08-01 | $0.0650 | $0.0680 | $0.0700 | $0.0590 |
| 2018-08-02 | $0.0680 | $0.0710 | $0.0751 | $0.0680 |
| 2018-08-03 | $0.0710 | $0.0637 | $0.0710 | $0.0600 |
| 2018-08-04 | $0.0637 | $0.0612 | $0.0640 | $0.0600 |
| 2018-08-05 | $0.0612 | $0.0615 | $0.0660 | $0.0600 |
| 2018-08-06 | $0.0615 | $0.0530 | $0.0645 | $0.0501 |
| 2018-08-07 | $0.0530 | $0.0554 | $0.0630 | $0.0515 |
| 2018-08-08 | $0.0551 | $0.0500000 | $0.0599 | $0.0500000 |
| 2018-08-09 | $0.0500000 | $0.0545 | $0.0545 | $0.0500000 |
| 2018-08-10 | $0.0642 | $0.0550 | $0.0642 | $0.0545 |
| 2018-08-11 | $0.0550 | $0.0463800 | $0.0550 | $0.0463600 |
| 2018-08-12 | $0.0463800 | $0.0441200 | $0.0549 | $0.0439000 |
| 2018-08-13 | $0.0441200 | $0.0445000 | $0.0550 | $0.0400000 |
| 2018-08-14 | $0.0445000 | $0.0405000 | $0.0450600 | $0.0331100 |
| 2018-08-15 | $0.0405000 | $0.0441300 | $0.0442400 | $0.0366400 |
| 2018-08-16 | $0.0441300 | $0.0443500 | $0.0443500 | $0.0410900 |
| 2018-08-17 | $0.0443500 | $0.0490000 | $0.0501 | $0.0419900 |
| 2018-08-18 | $0.0490000 | $0.0434800 | $0.0490000 | $0.0434800 |
| 2018-08-19 | $0.0434800 | $0.0453800 | $0.0453800 | $0.0434000 |
| 2018-08-20 | $0.0453800 | $0.0420000 | $0.0453800 | $0.0420000 |
| 2018-08-21 | $0.0420000 | $0.0459400 | $0.0482300 | $0.0420000 |
| 2018-08-22 | $0.0459400 | $0.0450000 | $0.0491000 | $0.0450000 |
| 2018-08-23 | $0.0450000 | $0.0440000 | $0.0450000 | $0.0425000 |
| 2018-08-24 | $0.0440000 | $0.0416200 | $0.0448600 | $0.0410000 |
| 2018-08-25 | $0.0416200 | $0.0439200 | $0.0440000 | $0.0416200 |
| 2018-08-26 | $0.0439200 | $0.0439500 | $0.0458500 | $0.0439200 |
| 2018-08-27 | $0.0439500 | $0.0413400 | $0.0460500 | $0.0413400 |
| 2018-08-28 | $0.0413400 | $0.0499700 | $0.0499700 | $0.0413400 |
| 2018-08-29 | $0.0499700 | $0.0480000 | $0.0499700 | $0.0468700 |
| 2018-08-30 | $0.0480000 | $0.0421000 | $0.0480000 | $0.0410500 |
| 2018-08-31 | $0.0421000 | $0.0445100 | $0.0463900 | $0.0410000 |
| 2018-09-01 | $0.0445100 | $0.0471000 | $0.0500000 | $0.0418900 |
| 2018-09-02 | $0.0471000 | $0.0480000 | $0.0490000 | $0.0430000 |
| 2018-09-03 | $0.0480000 | $0.0451000 | $0.0485700 | $0.0433500 |
| 2018-09-04 | $0.0451000 | $0.0415000 | $0.0490000 | $0.0410000 |
| 2018-09-05 | $0.0415000 | $0.0390000 | $0.0480000 | $0.0382200 |
| 2018-09-06 | $0.0390000 | $0.0363000 | $0.0390000 | $0.0363000 |
| 2018-09-07 | $0.0363000 | $0.0364000 | $0.0440000 | $0.0363000 |
| 2018-09-08 | $0.0364000 | $0.0279400 | $0.0445000 | $0.0279400 |
| 2018-09-09 | $0.0279400 | $0.0301000 | $0.0420000 | $0.0279400 |
| 2018-09-10 | $0.0301000 | $0.0389000 | $0.0408000 | $0.0301000 |
| 2018-09-11 | $0.0389000 | $0.0341000 | $0.0389000 | $0.0341000 |
| 2018-09-12 | $0.0341000 | $0.0332100 | $0.0350000 | $0.0332100 |
| 2018-09-13 | $0.0332100 | $0.0387000 | $0.0390000 | $0.0330000 |
| 2018-09-14 | $0.0387000 | $0.0400400 | $0.0400400 | $0.0340000 |
| 2018-09-15 | $0.0400400 | $0.0430000 | $0.0430000 | $0.0399900 |
| 2018-09-16 | $0.0430000 | $0.0429400 | $0.0430000 | $0.0360000 |
| 2018-09-17 | $0.0429400 | $0.0399900 | $0.0429400 | $0.0399900 |
| 2018-09-18 | $0.0399900 | $0.0399900 | $0.0439900 | $0.0399900 |
| 2018-09-19 | $0.0399900 | $0.0400000 | $0.0400000 | $0.0399900 |
| 2018-09-20 | $0.0400000 | $0.0401000 | $0.0467900 | $0.0400000 |
| 2018-09-21 | $0.0401000 | $0.0468900 | $0.0499800 | $0.0401000 |
| 2018-09-22 | $0.0468900 | $0.0480000 | $0.0480000 | $0.0445700 |
| 2018-09-23 | $0.0480000 | $0.0452500 | $0.0500000 | $0.0450000 |
| 2018-09-24 | $0.0452500 | $0.0512 | $0.0512 | $0.0450000 |
| 2018-09-25 | $0.0512 | $0.0470000 | $0.0512 | $0.0455000 |
| 2018-09-26 | $0.0470000 | $0.0465600 | $0.0470000 | $0.0465600 |
| 2018-09-27 | $0.0465600 | $0.0552 | $0.0552 | $0.0465600 |
| 2018-09-28 | $0.0552 | $0.0552 | $0.0566 | $0.0500000 |
| 2018-09-29 | $0.0552 | $0.0570 | $0.0695 | $0.0552 |
| 2018-09-30 | $0.0570 | $0.0685 | $0.0685 | $0.0570 |
| 2018-10-01 | $0.0685 | $0.0665 | $0.0690 | $0.0550 |
| 2018-10-02 | $0.0665 | $0.0730 | $0.0730 | $0.0615 |
| 2018-10-03 | $0.0730 | $0.0689 | $0.0730 | $0.0579 |
| 2018-10-04 | $0.0689 | $0.0689 | $0.0689 | $0.0603 |
| 2018-10-05 | $0.0689 | $0.0688 | $0.0690 | $0.0688 |
| 2018-10-06 | $0.0688 | $0.0694 | $0.0694 | $0.0660 |
| 2018-10-07 | $0.0694 | $0.0585 | $0.0694 | $0.0579 |
| 2018-10-08 | $0.0585 | $0.0701 | $0.0800 | $0.0585 |
| 2018-10-09 | $0.0701 | $0.0684 | $0.0915 | $0.0679 |
| 2018-10-10 | $0.0684 | $0.0740 | $0.0798 | $0.0684 |
| 2018-10-11 | $0.0740 | $0.0615 | $0.0790 | $0.0615 |
| 2018-10-12 | $0.0615 | $0.0677 | $0.0680 | $0.0605 |
| 2018-10-13 | $0.0677 | $0.0610 | $0.0693 | $0.0610 |
| 2018-10-14 | $0.0610 | $0.0608 | $0.0648 | $0.0530 |
| 2018-10-15 | $0.0608 | $0.0620 | $0.0749 | $0.0525 |
| 2018-10-16 | $0.0620 | $0.0690 | $0.0690 | $0.0620 |
| 2018-10-17 | $0.0690 | $0.0690 | $0.0700 | $0.0660 |
| 2018-10-18 | $0.0690 | $0.0650 | $0.0690 | $0.0572 |
| 2018-10-19 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2018-10-20 | $0.0650 | $0.0603 | $0.0717 | $0.0602 |
| 2018-10-21 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-10-22 | $0.0603 | $0.0677 | $0.0677 | $0.0603 |
| 2018-10-23 | $0.0677 | $0.0590 | $0.0677 | $0.0580 |
| 2018-10-24 | $0.0590 | $0.0530 | $0.0649 | $0.0500 |
| 2018-10-25 | $0.0530 | $0.0517 | $0.0570 | $0.0460000 |
| 2018-10-26 | $0.0517 | $0.0569 | $0.0569 | $0.0501 |
| 2018-10-27 | $0.0569 | $0.0569 | $0.0570 | $0.0510 |
| 2018-10-28 | $0.0569 | $0.0541 | $0.0570 | $0.0541 |
| 2018-10-29 | $0.0541 | $0.0480700 | $0.0570 | $0.0480700 |
| 2018-10-30 | $0.0480700 | $0.0550 | $0.0565 | $0.0480700 |
| 2018-10-31 | $0.0550 | $0.0528 | $0.0550 | $0.0504 |
| 2018-11-01 | $0.0528 | $0.0470500 | $0.0531 | $0.0464600 |
| 2018-11-02 | $0.0470500 | $0.0517 | $0.0520 | $0.0461300 |
| 2018-11-03 | $0.0517 | $0.0473500 | $0.0520 | $0.0469000 |
| 2018-11-04 | $0.0473500 | $0.0518 | $0.0518 | $0.0473200 |
| 2018-11-05 | $0.0518 | $0.0531 | $0.0531 | $0.0466500 |
| 2018-11-06 | $0.0531 | $0.0525 | $0.0531 | $0.0451000 |
| 2018-11-07 | $0.0525 | $0.0520 | $0.0531 | $0.0485000 |
| 2018-11-08 | $0.0520 | $0.0510 | $0.0520 | $0.0497100 |
| 2018-11-09 | $0.0510 | $0.0529 | $0.0529 | $0.0423300 |
| 2018-11-10 | $0.0529 | $0.0470000 | $0.0529 | $0.0400000 |
| 2018-11-11 | $0.0470000 | $0.0415000 | $0.0470000 | $0.0411000 |
| 2018-11-12 | $0.0415000 | $0.0416000 | $0.0445000 | $0.0415000 |
| 2018-11-13 | $0.0416000 | $0.0390000 | $0.0429900 | $0.0324400 |
| 2018-11-14 | $0.0390000 | $0.0315000 | $0.0390000 | $0.0315000 |
| 2018-11-15 | $0.0315000 | $0.0293200 | $0.0335000 | $0.0291000 |
| 2018-11-16 | $0.0293200 | $0.0322000 | $0.0330000 | $0.0293200 |
| 2018-11-17 | $0.0322000 | $0.0327000 | $0.0327000 | $0.0322000 |
| 2018-11-18 | $0.0327000 | $0.0305000 | $0.0327000 | $0.0305000 |
| 2018-11-19 | $0.0305000 | $0.0255800 | $0.0306500 | $0.0255800 |
| 2018-11-20 | $0.0255800 | $0.0302200 | $0.0305000 | $0.0225500 |
| 2018-11-21 | $0.0302200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-11-22 | $0.0302200 | $0.0250500 | $0.0302200 | $0.0250500 |
| 2018-11-23 | $0.0250500 | $0.0220800 | $0.0270000 | $0.0220800 |
| 2018-11-24 | $0.0220800 | $0.0213000 | $0.0230500 | $0.0213000 |
| 2018-11-25 | $0.0213000 | $0.0175400 | $0.0218500 | $0.0163000 |
| 2018-11-26 | $0.0175400 | $0.0196100 | $0.0218500 | $0.0175400 |
| 2018-11-27 | $0.0196100 | $0.0209000 | $0.0227400 | $0.0195000 |
| 2018-11-28 | $0.0209000 | $0.0225000 | $0.0225000 | $0.0200000 |
| 2018-11-29 | $0.0225000 | $0.0210000 | $0.0229700 | $0.0210000 |
| 2018-11-30 | $0.0210000 | $0.0200000 | $0.0228900 | $0.0186000 |
| 2018-12-01 | $0.0200000 | $0.0291600 | $0.0295000 | $0.0200000 |
| 2018-12-02 | $0.0291600 | $0.0250000 | $0.0291600 | $0.0250000 |
| 2018-12-03 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-12-04 | $0.0250000 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2018-12-05 | $0.0250000 | $0.0209700 | $0.0250000 | $0.0209700 |
| 2018-12-06 | $0.0209700 | $0.0160000 | $0.0209700 | $0.0160000 |
| 2018-12-07 | $0.0160000 | $0.0151200 | $0.0168200 | $0.0112000 |
| 2018-12-08 | $0.0151200 | $0.0147000 | $0.0153200 | $0.0125000 |
| 2018-12-09 | $0.0147000 | $0.0178500 | $0.0178500 | $0.0122200 |
| 2018-12-10 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-12-11 | $0.0178500 | $0.0125000 | $0.0178500 | $0.0125000 |
| 2018-12-12 | $0.0125000 | $0.0174400 | $0.0174900 | $0.0125000 |
| 2018-12-13 | $0.0174400 | $0.0132100 | $0.0174400 | $0.0132100 |
| 2018-12-14 | $0.0132100 | $0.0125000 | $0.0148000 | $0.0122000 |
| 2018-12-15 | $0.0125000 | $0.0120000 | $0.0144500 | $0.0112000 |
| 2018-12-16 | $0.0120000 | $0.0122000 | $0.0124000 | $0.0120000 |
| 2018-12-17 | $0.0122000 | $0.0131600 | $0.0145600 | $0.0112100 |
| 2018-12-18 | $0.0131600 | $0.0130000 | $0.0131600 | $0.0125600 |
| 2018-12-19 | $0.0130000 | $0.0131000 | $0.0142000 | $0.0129000 |
| 2018-12-20 | $0.0131000 | $0.0141600 | $0.0142000 | $0.0131000 |
| 2018-12-21 | $0.0141600 | $0.0135600 | $0.0154900 | $0.0135600 |
| 2018-12-22 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-12-23 | $0.0135600 | $0.0152800 | $0.0152800 | $0.0135600 |
| 2018-12-24 | $0.0152800 | $0.0190000 | $0.0194000 | $0.0152000 |
| 2018-12-25 | $0.0190000 | $0.0153600 | $0.0190000 | $0.0152700 |
| 2018-12-26 | $0.0153600 | $0.0170000 | $0.0170000 | $0.0136700 |
| 2018-12-27 | $0.0170000 | $0.0138000 | $0.0170000 | $0.0136700 |
| 2018-12-28 | $0.0138000 | $0.0150200 | $0.0157200 | $0.0137000 |
| 2018-12-29 | $0.0150200 | $0.0149000 | $0.0150200 | $0.0138100 |
| 2018-12-30 | $0.0149000 | $0.0138400 | $0.0149000 | $0.0138400 |
| 2018-12-31 | $0.0138400 | $0.0131100 | $0.0144500 | $0.0131100 |
| 2019-01-01 | $0.0131100 | $0.0131000 | $0.0131100 | $0.0121000 |
| 2019-01-02 | $0.0131000 | $0.0150000 | $0.0150000 | $0.0131000 |
| 2019-01-03 | $0.0150000 | $0.0143000 | $0.0150000 | $0.0143000 |
| 2019-01-04 | $0.0143000 | $0.0151000 | $0.0151000 | $0.0143000 |
| 2019-01-05 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-01-06 | $0.0151000 | $0.0150300 | $0.0151000 | $0.0140000 |
| 2019-01-07 | $0.0150300 | $0.0141000 | $0.0150300 | $0.0141000 |
| 2019-01-08 | $0.0141000 | $0.0151000 | $0.0151000 | $0.0141000 |
| 2019-01-09 | $0.0151000 | $0.0150800 | $0.0151000 | $0.0150800 |
| 2019-01-10 | $0.0150800 | $0.0142000 | $0.0169000 | $0.0137600 |
| 2019-01-11 | $0.0142000 | $0.0141100 | $0.0142000 | $0.0141100 |
| 2019-01-12 | $0.0141100 | $0.0148000 | $0.0148800 | $0.0135300 |
| 2019-01-13 | $0.0148000 | $0.0135300 | $0.0148000 | $0.0135300 |
| 2019-01-14 | $0.0135300 | $0.0135300 | $0.0140000 | $0.0135300 |
| 2019-01-15 | $0.0135300 | $0.0136200 | $0.0136200 | $0.0135300 |
| 2019-01-16 | $0.0136200 | $0.0146700 | $0.0146700 | $0.0136200 |
| 2019-01-17 | $0.0146700 | $0.0136100 | $0.0146700 | $0.0136100 |
| 2019-01-18 | $0.0136100 | $0.0137700 | $0.0146500 | $0.0135300 |
| 2019-01-19 | $0.0137700 | $0.0140300 | $0.0146500 | $0.0137700 |
| 2019-01-20 | $0.0140300 | $0.0131000 | $0.0140300 | $0.0131000 |
| 2019-01-21 | $0.0131000 | $0.0125000 | $0.0131000 | $0.0125000 |
| 2019-01-22 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-23 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-24 | $0.0125000 | $0.0122900 | $0.0127400 | $0.0122900 |
| 2019-01-25 | $0.0122900 | $0.0128900 | $0.0128900 | $0.0122300 |
| 2019-01-26 | $0.0128900 | $0.0122300 | $0.0128900 | $0.0122300 |
| 2019-01-27 | $0.0122300 | $0.0118900 | $0.0139800 | $0.0118900 |
| 2019-01-28 | $0.0118900 | $0.0118900 | $0.0128000 | $0.0118900 |
| 2019-01-29 | $0.0118900 | $0.0118900 | $0.0125000 | $0.0118800 |
| 2019-01-30 | $0.0118900 | $0.0116800 | $0.0118900 | $0.0116800 |
| 2019-01-31 | $0.0116800 | $0.0114000 | $0.0124500 | $0.0113900 |
| 2019-02-01 | $0.0114000 | $0.0122000 | $0.0122000 | $0.0110000 |
| 2019-02-02 | $0.0122000 | $0.0106800 | $0.0122000 | $0.0106800 |
| 2019-02-03 | $0.0106800 | $0.0108000 | $0.0117000 | $0.0106800 |
| 2019-02-04 | $0.0108000 | $0.0108000 | $0.0110000 | $0.0108000 |
| 2019-02-05 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-06 | $0.0108000 | $0.0120500 | $0.0120500 | $0.0106200 |
| 2019-02-07 | $0.0120500 | $0.0106300 | $0.0120500 | $0.0106300 |
| 2019-02-08 | $0.0106300 | $0.0119000 | $0.0130100 | $0.0106300 |
| 2019-02-09 | $0.0119000 | $0.0115200 | $0.0128000 | $0.0115200 |
| 2019-02-10 | $0.0115200 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2019-02-11 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-02-12 | $0.0115200 | $0.0110400 | $0.0123900 | $0.0106200 |
| 2019-02-13 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-02-14 | $0.0110400 | $0.0107800 | $0.0110400 | $0.0107800 |
| 2019-02-15 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-16 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-02-17 | $0.0107800 | $0.0133600 | $0.0133600 | $0.0107800 |
| 2019-02-18 | $0.0133600 | $0.0135600 | $0.0135600 | $0.0113100 |
| 2019-02-19 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0118000 |
| 2019-02-20 | $0.0136500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-02-21 | $0.0136500 | $0.0126000 | $0.0136500 | $0.0126000 |
| 2019-02-22 | $0.0126000 | $0.0120000 | $0.0136500 | $0.0120000 |
| 2019-02-23 | $0.0120000 | $0.0129900 | $0.0135000 | $0.0110000 |
| 2019-02-24 | $0.0129900 | $0.0107100 | $0.0129900 | $0.0107100 |
| 2019-02-25 | $0.0107100 | $0.0100000 | $0.0119900 | $0.0100000 |
| 2019-02-26 | $0.0100000 | $0.0101300 | $0.0111100 | $0.0100000 |
| 2019-02-27 | $0.0101300 | $0.0100000 | $0.0101300 | $0.0100000 |
| 2019-02-28 | $0.0100000 | $0.009100 | $0.0120000 | $0.009100 |
| 2019-03-01 | $0.009100 | $0.009699 | $0.009699 | $0.009100 |
| 2019-03-02 | $0.009699 | $0.009698 | $0.009699 | $0.009698 |
| 2019-03-03 | $0.009698 | $0.009320 | $0.009698 | $0.009320 |
| 2019-03-04 | $0.009320 | $0.009320 | $0.009320 | $0.009320 |
| 2019-03-05 | $0.009320 | $0.009799 | $0.009799 | $0.008916 |
| 2019-03-06 | $0.009799 | $0.007602 | $0.009799 | $0.007492 |
| 2019-03-07 | $0.007602 | $0.008811 | $0.009350 | $0.007602 |
| 2019-03-08 | $0.008811 | $0.007500 | $0.008811 | $0.007500 |
| 2019-03-09 | $0.007500 | $0.008299 | $0.008299 | $0.007500 |
| 2019-03-10 | $0.008299 | $0.008224 | $0.008299 | $0.008224 |
| 2019-03-11 | $0.008224 | $0.007100 | $0.009000 | $0.006968 |
| 2019-03-12 | $0.007100 | $0.007716 | $0.008942 | $0.006908 |
| 2019-03-13 | $0.007716 | $0.008144 | $0.008144 | $0.006956 |
| 2019-03-14 | $0.008144 | $0.007211 | $0.008145 | $0.007200 |
| 2019-03-15 | $0.007211 | $0.008300 | $0.009755 | $0.007211 |
| 2019-03-16 | $0.008300 | $0.0110100 | $0.0110100 | $0.008300 |
| 2019-03-17 | $0.0110100 | $0.0111400 | $0.0111400 | $0.0110000 |
| 2019-03-18 | $0.0111400 | $0.0101000 | $0.0111400 | $0.009512 |
| 2019-03-19 | $0.0101000 | $0.0102000 | $0.0107200 | $0.0101000 |
| 2019-03-20 | $0.0102000 | $0.009670 | $0.0102000 | $0.009622 |
| 2019-03-21 | $0.009670 | $0.009671 | $0.009720 | $0.009670 |
| 2019-03-22 | $0.009671 | $0.009730 | $0.0115300 | $0.009671 |
| 2019-03-23 | $0.009730 | $0.0116900 | $0.0116900 | $0.009730 |
| 2019-03-24 | $0.0116900 | $0.0100000 | $0.0116900 | $0.0100000 |
| 2019-03-25 | $0.0100000 | $0.0102000 | $0.0102000 | $0.0100000 |
| 2019-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-03-27 | $0.0102000 | $0.0113500 | $0.0113500 | $0.0102000 |
| 2019-03-28 | $0.0113500 | $0.0130000 | $0.0130000 | $0.0113100 |
| 2019-03-29 | $0.0130000 | $0.0130000 | $0.0135000 | $0.0129000 |
| 2019-03-30 | $0.0130000 | $0.0105000 | $0.0135000 | $0.0105000 |
| 2019-03-31 | $0.0105000 | $0.0135000 | $0.0135000 | $0.0105000 |
| 2019-04-01 | $0.0135000 | $0.0110100 | $0.0135000 | $0.0107800 |
| 2019-04-02 | $0.0110100 | $0.0116100 | $0.0135000 | $0.0110100 |
| 2019-04-03 | $0.0116100 | $0.0126600 | $0.0149100 | $0.0116100 |
| 2019-04-04 | $0.0126600 | $0.0126600 | $0.0142000 | $0.0126600 |
| 2019-04-05 | $0.0126600 | $0.0127700 | $0.0140000 | $0.0126600 |
| 2019-04-06 | $0.0127700 | $0.0131000 | $0.0139700 | $0.0127700 |
| 2019-04-07 | $0.0131000 | $0.0131100 | $0.0139800 | $0.0131000 |
| 2019-04-08 | $0.0131100 | $0.0140000 | $0.0142200 | $0.0131100 |
| 2019-04-09 | $0.0140000 | $0.0134900 | $0.0140000 | $0.0133000 |
| 2019-04-10 | $0.0134900 | $0.0140000 | $0.0140000 | $0.0133400 |
| 2019-04-11 | $0.0140000 | $0.0132800 | $0.0140000 | $0.0132800 |
| 2019-04-12 | $0.0132800 | $0.0110900 | $0.0137700 | $0.0107600 |
| 2019-04-13 | $0.0110900 | $0.0104100 | $0.0110900 | $0.0104100 |
| 2019-04-14 | $0.0104100 | $0.0130000 | $0.0130000 | $0.0104100 |
| 2019-04-15 | $0.0130000 | $0.0126000 | $0.0130000 | $0.0110100 |
| 2019-04-16 | $0.0126000 | $0.0105000 | $0.0126000 | $0.0105000 |
| 2019-04-17 | $0.0105000 | $0.0105000 | $0.0110400 | $0.0105000 |
| 2019-04-18 | $0.0105000 | $0.0101500 | $0.0119900 | $0.0101500 |
| 2019-04-19 | $0.0101500 | $0.0119800 | $0.0119800 | $0.0101500 |
| 2019-04-20 | $0.0119800 | $0.0110000 | $0.0119800 | $0.0105000 |
| 2019-04-21 | $0.0110000 | $0.0118500 | $0.0118500 | $0.0109900 |
| 2019-04-22 | $0.0118500 | $0.0119000 | $0.0119000 | $0.0118500 |
| 2019-04-23 | $0.0119000 | $0.0134000 | $0.0134000 | $0.0112000 |
| 2019-04-24 | $0.0134000 | $0.0114000 | $0.0134000 | $0.0113000 |
| 2019-04-25 | $0.0114000 | $0.0113000 | $0.0124900 | $0.0113000 |
| 2019-04-26 | $0.0113000 | $0.0113200 | $0.0124800 | $0.0113000 |
| 2019-04-27 | $0.0113200 | $0.0135000 | $0.0135000 | $0.0113200 |
| 2019-04-28 | $0.0135000 | $0.0120000 | $0.0135000 | $0.0118000 |
| 2019-04-29 | $0.0120000 | $0.0150000 | $0.0159800 | $0.0120000 |
| 2019-04-30 | $0.0150000 | $0.0165000 | $0.0165900 | $0.0150000 |
| 2019-05-01 | $0.0165000 | $0.0125000 | $0.0165900 | $0.0124000 |
| 2019-05-02 | $0.0125000 | $0.0160000 | $0.0162000 | $0.0125000 |
| 2019-05-03 | $0.0160000 | $0.0139500 | $0.0160000 | $0.0121300 |
| 2019-05-04 | $0.0139500 | $0.0116000 | $0.0142000 | $0.0116000 |
| 2019-05-05 | $0.0116000 | $0.0118200 | $0.0121000 | $0.0104500 |
| 2019-05-06 | $0.0118200 | $0.0110200 | $0.0118300 | $0.0105000 |
| 2019-05-07 | $0.0110200 | $0.0110900 | $0.0115800 | $0.0099260 |
| 2019-05-08 | $0.0110900 | $0.009760 | $0.0111200 | $0.008900 |
| 2019-05-09 | $0.009760 | $0.008715 | $0.0104900 | $0.008300 |
| 2019-05-10 | $0.008715 | $0.007386 | $0.008850 | $0.007300 |
| 2019-05-11 | $0.007386 | $0.009200 | $0.009200 | $0.007386 |
| 2019-05-12 | $0.009200 | $0.009700 | $0.0102000 | $0.008000 |
| 2019-05-13 | $0.009700 | $0.0109000 | $0.0114400 | $0.008210 |
| 2019-05-14 | $0.0109000 | $0.0120500 | $0.0120500 | $0.009122 |
| 2019-05-15 | $0.0120500 | $0.0135000 | $0.0135000 | $0.0101600 |
| 2019-05-16 | $0.0135000 | $0.0129800 | $0.0147700 | $0.0106500 |
| 2019-05-17 | $0.0129800 | $0.0108000 | $0.0143500 | $0.0106500 |
| 2019-05-18 | $0.0108000 | $0.0108500 | $0.0124900 | $0.0108000 |
| 2019-05-19 | $0.0108500 | $0.0127900 | $0.0130000 | $0.0108500 |
| 2019-05-20 | $0.0127900 | $0.0127800 | $0.0130000 | $0.0120000 |
| 2019-05-21 | $0.0127800 | $0.0149000 | $0.0150000 | $0.0120000 |
| 2019-05-22 | $0.0149000 | $0.0111000 | $0.0149000 | $0.0111000 |
| 2019-05-23 | $0.0111000 | $0.0130000 | $0.0130000 | $0.0105500 |
| 2019-05-24 | $0.0130000 | $0.0110000 | $0.0132000 | $0.0110000 |
| 2019-05-25 | $0.0110000 | $0.0126300 | $0.0150000 | $0.0110000 |
| 2019-05-26 | $0.0126300 | $0.0116100 | $0.0149900 | $0.0099250 |
| 2019-05-27 | $0.0116100 | $0.0127800 | $0.0129900 | $0.0116100 |
| 2019-05-28 | $0.0127800 | $0.0135000 | $0.0159500 | $0.0127800 |
| 2019-05-29 | $0.0135000 | $0.0143600 | $0.0165300 | $0.0135000 |
| 2019-05-30 | $0.0143600 | $0.0140000 | $0.0151300 | $0.0140000 |
| 2019-05-31 | $0.0140000 | $0.0130000 | $0.0140000 | $0.0126000 |
| 2019-06-01 | $0.0130000 | $0.0132700 | $0.0137400 | $0.0130000 |
| 2019-06-02 | $0.0132700 | $0.0132700 | $0.0145000 | $0.0132700 |
| 2019-06-03 | $0.0132700 | $0.0148000 | $0.0148000 | $0.0132700 |
| 2019-06-04 | $0.0148000 | $0.0132700 | $0.0148000 | $0.0132700 |
| 2019-06-05 | $0.0132700 | $0.0149400 | $0.0150300 | $0.0110600 |
| 2019-06-06 | $0.0149400 | $0.0150300 | $0.0150300 | $0.0122000 |
| 2019-06-07 | $0.0150300 | $0.0126000 | $0.0150300 | $0.0126000 |
| 2019-06-08 | $0.0126000 | $0.0128100 | $0.0128200 | $0.0126000 |
| 2019-06-09 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-06-10 | $0.0128100 | $0.0139900 | $0.0147500 | $0.0124500 |
| 2019-06-11 | $0.0139900 | $0.0138900 | $0.0139900 | $0.0124500 |
| 2019-06-12 | $0.0138900 | $0.0140000 | $0.0140000 | $0.0125000 |
| 2019-06-13 | $0.0140000 | $0.0125500 | $0.0140000 | $0.0125500 |
| 2019-06-14 | $0.0125500 | $0.0127800 | $0.0134900 | $0.0125300 |
| 2019-06-15 | $0.0127800 | $0.0140000 | $0.0140000 | $0.0127800 |
| 2019-06-16 | $0.0140000 | $0.0133000 | $0.0150000 | $0.0131300 |
| 2019-06-17 | $0.0133000 | $0.0133000 | $0.0148600 | $0.0133000 |
| 2019-06-18 | $0.0133000 | $0.0132000 | $0.0148600 | $0.0130400 |
| 2019-06-19 | $0.0132000 | $0.0143000 | $0.0144800 | $0.0116300 |
| 2019-06-20 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-06-21 | $0.0143000 | $0.0147000 | $0.0147000 | $0.0117800 |
| 2019-06-22 | $0.0147000 | $0.0127000 | $0.0149800 | $0.0121200 |
| 2019-06-23 | $0.0127000 | $0.0143200 | $0.0143200 | $0.0127000 |
| 2019-06-24 | $0.0143200 | $0.0136900 | $0.0143200 | $0.0129000 |
| 2019-06-25 | $0.0136900 | $0.0129700 | $0.0136900 | $0.0129500 |
| 2019-06-26 | $0.0129700 | $0.0120900 | $0.0140000 | $0.0120800 |
| 2019-06-27 | $0.0120900 | $0.0121000 | $0.0132900 | $0.0120900 |
| 2019-06-28 | $0.0121000 | $0.0122000 | $0.0133900 | $0.0121000 |
| 2019-06-29 | $0.0122000 | $0.0120800 | $0.0133900 | $0.0120800 |
| 2019-06-30 | $0.0120800 | $0.0118800 | $0.0124900 | $0.0118000 |
| 2019-07-01 | $0.0118800 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2019-07-02 | $0.0110000 | $0.009500 | $0.0110000 | $0.009500 |
| 2019-07-03 | $0.009500 | $0.0118900 | $0.0118900 | $0.009500 |
| 2019-07-04 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-07-05 | $0.0118900 | $0.0127800 | $0.0127800 | $0.0118000 |
| 2019-07-06 | $0.0127800 | $0.0104600 | $0.0127800 | $0.0101000 |
| 2019-07-07 | $0.0104600 | $0.0127700 | $0.0127800 | $0.0101000 |
| 2019-07-08 | $0.0127700 | $0.0127200 | $0.0127700 | $0.0103000 |
| 2019-07-09 | $0.0127200 | $0.0103000 | $0.0127200 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.0105000 | $0.0124900 | $0.0103000 |
| 2019-07-11 | $0.0105000 | $0.0101500 | $0.0113800 | $0.0101500 |
| 2019-07-12 | $0.0101500 | $0.0101500 | $0.0105500 | $0.0101500 |
| 2019-07-13 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-14 | $0.0101500 | $0.009899 | $0.0101500 | $0.009101 |
| 2019-07-15 | $0.009899 | $0.009510 | $0.009899 | $0.008420 |
| 2019-07-16 | $0.009510 | $0.008044 | $0.009510 | $0.008000 |
| 2019-07-17 | $0.008044 | $0.007500 | $0.008044 | $0.007500 |
| 2019-07-18 | $0.007500 | $0.007823 | $0.008044 | $0.007500 |
| 2019-07-19 | $0.007823 | $0.0106400 | $0.0106400 | $0.007823 |
| 2019-07-20 | $0.0106400 | $0.0103800 | $0.0106400 | $0.0103800 |
| 2019-07-21 | $0.0103800 | $0.007578 | $0.0103800 | $0.007578 |
| 2019-07-22 | $0.007578 | $0.007783 | $0.007783 | $0.007578 |
| 2019-07-23 | $0.007783 | $0.007848 | $0.007848 | $0.007783 |
| 2019-07-24 | $0.007848 | $0.007781 | $0.007848 | $0.007705 |
| 2019-07-25 | $0.007781 | $0.007784 | $0.007784 | $0.007781 |
| 2019-07-26 | $0.007784 | $0.007784 | $0.007784 | $0.007784 |
| 2019-07-27 | $0.007784 | $0.007706 | $0.008500 | $0.007706 |
| 2019-07-28 | $0.007706 | $0.008040 | $0.008040 | $0.007706 |
| 2019-07-29 | $0.008040 | $0.008001 | $0.0115000 | $0.007706 |
| 2019-07-30 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2019-07-31 | $0.008001 | $0.008013 | $0.008013 | $0.008001 |
| 2019-08-01 | $0.008013 | $0.007210 | $0.009247 | $0.006798 |
| 2019-08-02 | $0.007210 | $0.007766 | $0.007911 | $0.005573 |
| 2019-08-03 | $0.007766 | $0.007555 | $0.007766 | $0.006901 |
| 2019-08-04 | $0.007555 | $0.006900 | $0.007555 | $0.006900 |
| 2019-08-05 | $0.006900 | $0.008237 | $0.008237 | $0.006900 |
| 2019-08-06 | $0.008237 | $0.007777 | $0.008237 | $0.006977 |
| 2019-08-07 | $0.007777 | $0.008200 | $0.008200 | $0.007777 |
| 2019-08-08 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-08-09 | $0.008200 | $0.007973 | $0.008200 | $0.007241 |
| 2019-08-10 | $0.007973 | $0.007500 | $0.007973 | $0.007300 |
| 2019-08-11 | $0.007500 | $0.007800 | $0.007800 | $0.007500 |
| 2019-08-12 | $0.007800 | $0.007020 | $0.008122 | $0.007020 |
| 2019-08-13 | $0.007020 | $0.007223 | $0.007223 | $0.007020 |
| 2019-08-14 | $0.007223 | $0.007150 | $0.007223 | $0.007150 |
| 2019-08-15 | $0.007150 | $0.007150 | $0.007150 | $0.007150 |
| 2019-08-16 | $0.007150 | $0.007150 | $0.007152 | $0.007150 |
| 2019-08-17 | $0.007150 | $0.007150 | $0.007150 | $0.007150 |
| 2019-08-18 | $0.007150 | $0.007150 | $0.007150 | $0.007150 |
| 2019-08-19 | $0.007150 | $0.007150 | $0.007150 | $0.006907 |
| 2019-08-20 | $0.007150 | $0.007401 | $0.007408 | $0.006907 |
| 2019-08-21 | $0.007401 | $0.006712 | $0.007401 | $0.006433 |
| 2019-08-22 | $0.006712 | $0.007249 | $0.007249 | $0.006407 |
| 2019-08-23 | $0.007249 | $0.006817 | $0.007249 | $0.006817 |
| 2019-08-24 | $0.006817 | $0.006817 | $0.006817 | $0.006817 |
| 2019-08-25 | $0.006817 | $0.006817 | $0.006817 | $0.006817 |
| 2019-08-26 | $0.006817 | $0.006849 | $0.006849 | $0.006350 |
| 2019-08-27 | $0.006849 | $0.006849 | $0.006849 | $0.006849 |
| 2019-08-28 | $0.006849 | $0.006939 | $0.006939 | $0.006350 |
| 2019-08-29 | $0.006939 | $0.006350 | $0.006939 | $0.006350 |
| 2019-08-30 | $0.006350 | $0.006350 | $0.006350 | $0.006350 |
| 2019-08-31 | $0.006350 | $0.006350 | $0.006350 | $0.006350 |
| 2019-09-01 | $0.006350 | $0.006350 | $0.006350 | $0.006350 |
| 2019-09-02 | $0.006350 | $0.006600 | $0.006600 | $0.006350 |
| 2019-09-03 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-04 | $0.006600 | $0.006500 | $0.006600 | $0.006209 |
| 2019-09-05 | $0.006500 | $0.006862 | $0.006862 | $0.006098 |
| 2019-09-06 | $0.006862 | $0.006862 | $0.006862 | $0.006862 |
| 2019-09-07 | $0.006862 | $0.006862 | $0.006862 | $0.006862 |
| 2019-09-08 | $0.006862 | $0.006549 | $0.006862 | $0.006061 |
| 2019-09-09 | $0.006549 | $0.006061 | $0.006549 | $0.006061 |
| 2019-09-10 | $0.006061 | $0.006061 | $0.006061 | $0.006061 |
| 2019-09-11 | $0.006061 | $0.006062 | $0.006062 | $0.006061 |
| 2019-09-12 | $0.006062 | $0.007900 | $0.007900 | $0.006062 |
| 2019-09-13 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-09-14 | $0.007900 | $0.006975 | $0.007900 | $0.006512 |
| 2019-09-15 | $0.006975 | $0.006975 | $0.006975 | $0.006975 |
| 2019-09-16 | $0.006975 | $0.006975 | $0.006975 | $0.006975 |
| 2019-09-17 | $0.006975 | $0.007900 | $0.007900 | $0.006975 |
| 2019-09-18 | $0.007900 | $0.007799 | $0.007900 | $0.006810 |
| 2019-09-19 | $0.007799 | $0.008200 | $0.008200 | $0.007411 |
| 2019-09-20 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-21 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-22 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-23 | $0.008200 | $0.007100 | $0.008200 | $0.007100 |
| 2019-09-24 | $0.007100 | $0.007301 | $0.007301 | $0.007100 |
| 2019-09-25 | $0.007301 | $0.006520 | $0.007301 | $0.006520 |
| 2019-09-26 | $0.006520 | $0.006000 | $0.006520 | $0.006000 |
| 2019-09-27 | $0.006000 | $0.006825 | $0.006825 | $0.005432 |
| 2019-09-28 | $0.006825 | $0.005960 | $0.007900 | $0.005960 |
| 2019-09-29 | $0.005960 | $0.005960 | $0.005960 | $0.005960 |
| 2019-09-30 | $0.005960 | $0.007730 | $0.007730 | $0.005960 |
| 2019-10-01 | $0.007730 | $0.006200 | $0.007730 | $0.006186 |
| 2019-10-02 | $0.006200 | $0.006327 | $0.007221 | $0.006200 |
| 2019-10-03 | $0.006327 | $0.006327 | $0.006327 | $0.006327 |
| 2019-10-04 | $0.006327 | $0.006920 | $0.006999 | $0.006327 |
| 2019-10-05 | $0.006920 | $0.006920 | $0.006920 | $0.006920 |
| 2019-10-06 | $0.006920 | $0.006920 | $0.006920 | $0.006920 |
| 2019-10-07 | $0.006920 | $0.007399 | $0.007499 | $0.006184 |
| 2019-10-08 | $0.007399 | $0.006785 | $0.007399 | $0.006184 |
| 2019-10-09 | $0.006785 | $0.006899 | $0.006999 | $0.006337 |
| 2019-10-10 | $0.006899 | $0.006899 | $0.006899 | $0.006899 |
| 2019-10-11 | $0.006899 | $0.006778 | $0.007460 | $0.006778 |
| 2019-10-12 | $0.006778 | $0.006501 | $0.006778 | $0.006501 |
| 2019-10-13 | $0.006501 | $0.006078 | $0.006501 | $0.006032 |
| 2019-10-14 | $0.006078 | $0.006078 | $0.006078 | $0.006078 |
| 2019-10-15 | $0.006078 | $0.006365 | $0.007534 | $0.006078 |
| 2019-10-16 | $0.006365 | $0.007800 | $0.007800 | $0.006365 |
| 2019-10-17 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2019-10-18 | $0.007800 | $0.006600 | $0.007800 | $0.006600 |
| 2019-10-19 | $0.006600 | $0.006600 | $0.006600 | $0.006600 |
| 2019-10-20 | $0.006600 | $0.007800 | $0.007800 | $0.006600 |
| 2019-10-21 | $0.007800 | $0.006999 | $0.007800 | $0.006217 |
| 2019-10-22 | $0.006999 | $0.006979 | $0.006999 | $0.006979 |
| 2019-10-23 | $0.006979 | $0.006050 | $0.006979 | $0.006032 |
| 2019-10-24 | $0.006050 | $0.006050 | $0.006050 | $0.006050 |
| 2019-10-25 | $0.006050 | $0.006032 | $0.006050 | $0.006032 |
| 2019-10-26 | $0.006032 | $0.006506 | $0.006969 | $0.006032 |
| 2019-10-27 | $0.006506 | $0.006650 | $0.006650 | $0.006506 |
| 2019-10-28 | $0.006650 | $0.006778 | $0.006999 | $0.006650 |
| 2019-10-29 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-10-30 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-10-31 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-01 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-02 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-03 | $0.006778 | $0.006778 | $0.006778 | $0.006778 |
| 2019-11-04 | $0.006778 | $0.008300 | $0.008300 | $0.006778 |
| 2019-11-05 | $0.008300 | $0.007700 | $0.008300 | $0.007700 |
| 2019-11-06 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2019-11-07 | $0.007700 | $0.007700 | $0.007700 | $0.006594 |
| 2019-11-08 | $0.007700 | $0.007325 | $0.007700 | $0.007053 |
| 2019-11-09 | $0.007325 | $0.007325 | $0.007325 | $0.007325 |
| 2019-11-10 | $0.007325 | $0.007113 | $0.007325 | $0.006500 |
| 2019-11-11 | $0.007113 | $0.007113 | $0.007113 | $0.007113 |
| 2019-11-12 | $0.007113 | $0.007113 | $0.007113 | $0.007113 |
| 2019-11-13 | $0.007113 | $0.007700 | $0.007700 | $0.006500 |
| 2019-11-14 | $0.007700 | $0.007773 | $0.007880 | $0.007700 |
| 2019-11-15 | $0.007773 | $0.006652 | $0.007773 | $0.006601 |
| 2019-11-16 | $0.006652 | $0.006652 | $0.006652 | $0.006652 |
| 2019-11-17 | $0.006652 | $0.006652 | $0.006652 | $0.006652 |
| 2019-11-18 | $0.006652 | $0.006652 | $0.006652 | $0.006652 |
| 2019-11-19 | $0.006652 | $0.006230 | $0.006701 | $0.006200 |
| 2019-11-20 | $0.006230 | $0.005050 | $0.006247 | $0.0050000 |
| 2019-11-21 | $0.005050 | $0.0044000 | $0.005050 | $0.0043040 |
| 2019-11-22 | $0.0044000 | $0.0042790 | $0.0044000 | $0.0038120 |
| 2019-11-23 | $0.0042790 | $0.0039070 | $0.0044000 | $0.0035750 |
| 2019-11-24 | $0.0039070 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-11-25 | $0.0039070 | $0.0037080 | $0.0039070 | $0.0035750 |
| 2019-11-26 | $0.0037080 | $0.0032870 | $0.0039070 | $0.0032870 |
| 2019-11-27 | $0.0032870 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-11-28 | $0.0032870 | $0.0044000 | $0.0044000 | $0.0032870 |
| 2019-11-29 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-11-30 | $0.0044000 | $0.0046560 | $0.006210 | $0.0039300 |
| 2019-12-01 | $0.0046560 | $0.0045960 | $0.007250 | $0.0044150 |
| 2019-12-02 | $0.0045960 | $0.0045960 | $0.0045960 | $0.0045800 |
| 2019-12-03 | $0.0045960 | $0.0045050 | $0.0045960 | $0.0045050 |
| 2019-12-04 | $0.0045050 | $0.0045950 | $0.0045960 | $0.0041430 |
| 2019-12-05 | $0.0045950 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-12-06 | $0.0045950 | $0.0040910 | $0.0045950 | $0.0039450 |
| 2019-12-07 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-12-08 | $0.0040910 | $0.0045950 | $0.0045960 | $0.0040910 |
| 2019-12-09 | $0.0045950 | $0.0039750 | $0.0045950 | $0.0039750 |
| 2019-12-10 | $0.0039750 | $0.0042000 | $0.0050000 | $0.0039750 |
| 2019-12-11 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-12 | $0.0042000 | $0.0040110 | $0.0042000 | $0.0040110 |
| 2019-12-13 | $0.0040110 | $0.0048050 | $0.0048100 | $0.0040110 |
| 2019-12-14 | $0.0048050 | $0.0047000 | $0.0048050 | $0.0047000 |
| 2019-12-15 | $0.0047000 | $0.0046900 | $0.0047000 | $0.0046900 |
| 2019-12-16 | $0.0046900 | $0.0041210 | $0.0046900 | $0.0041210 |
| 2019-12-17 | $0.0041210 | $0.0039990 | $0.0041210 | $0.0039990 |
| 2019-12-18 | $0.0039990 | $0.0041440 | $0.0044990 | $0.0038500 |
| 2019-12-19 | $0.0041440 | $0.0044670 | $0.0044670 | $0.0041440 |
| 2019-12-20 | $0.0044670 | $0.0035000 | $0.0044670 | $0.0035000 |
| 2019-12-21 | $0.0035000 | $0.0034250 | $0.0035000 | $0.0034250 |
| 2019-12-22 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-12-23 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-12-24 | $0.0034250 | $0.0024960 | $0.0034250 | $0.0024770 |
| 2019-12-25 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-12-26 | $0.0024960 | $0.0026380 | $0.0027000 | $0.0024960 |
| 2019-12-27 | $0.0026380 | $0.0030370 | $0.0030370 | $0.0025030 |
| 2019-12-28 | $0.0030370 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-12-29 | $0.0030370 | $0.0027490 | $0.0030370 | $0.0021550 |
| 2019-12-30 | $0.0027490 | $0.0026980 | $0.0027490 | $0.0026980 |
| 2019-12-31 | $0.0026980 | $0.0024550 | $0.0026980 | $0.0023020 |
| 2020-01-01 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-01-02 | $0.0024550 | $0.0021730 | $0.0024550 | $0.0021730 |
| 2020-01-03 | $0.0021730 | $0.0024000 | $0.0024940 | $0.0021730 |
| 2020-01-04 | $0.0024000 | $0.0021950 | $0.0024000 | $0.0021780 |
| 2020-01-05 | $0.0021950 | $0.0026590 | $0.0026590 | $0.0021950 |
| 2020-01-06 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-01-07 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-01-08 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-01-09 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-01-10 | $0.0026590 | $0.0024230 | $0.0026590 | $0.0022980 |
| 2020-01-11 | $0.0024230 | $0.0026800 | $0.0026800 | $0.0024230 |
| 2020-01-12 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-01-13 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-01-14 | $0.0026800 | $0.0031750 | $0.0031750 | $0.0026800 |
| 2020-01-15 | $0.0031750 | $0.0032630 | $0.0032630 | $0.0031750 |
| 2020-01-16 | $0.0032630 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-01-17 | $0.0032630 | $0.0032900 | $0.0032900 | $0.0031730 |
| 2020-01-18 | $0.0032900 | $0.0032890 | $0.0032900 | $0.0030650 |
| 2020-01-19 | $0.0032890 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-01-20 | $0.0032890 | $0.0031780 | $0.0032890 | $0.0031780 |
| 2020-01-21 | $0.0031780 | $0.0028000 | $0.0033900 | $0.0026570 |
| 2020-01-22 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-24 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-01-25 | $0.0028000 | $0.0028560 | $0.0029980 | $0.0028000 |
| 2020-01-26 | $0.0028560 | $0.0029890 | $0.0029890 | $0.0028560 |
| 2020-01-27 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-01-28 | $0.0029890 | $0.0028210 | $0.0029890 | $0.0026000 |
| 2020-01-29 | $0.0028210 | $0.0029630 | $0.0032800 | $0.0028210 |
| 2020-01-30 | $0.0029630 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-01-31 | $0.0029630 | $0.0029730 | $0.0029730 | $0.0029630 |
| 2020-02-01 | $0.0029730 | $0.0029960 | $0.0029960 | $0.0029730 |
| 2020-02-02 | $0.0029960 | $0.0031970 | $0.0031970 | $0.0029960 |
| 2020-02-03 | $0.0031970 | $0.0032490 | $0.0032800 | $0.0030330 |
| 2020-02-04 | $0.0032490 | $0.0031220 | $0.0032490 | $0.0030100 |
| 2020-02-05 | $0.0031220 | $0.0034540 | $0.0034930 | $0.0030100 |
| 2020-02-06 | $0.0034540 | $0.0035500 | $0.0037000 | $0.0034540 |
| 2020-02-07 | $0.0035500 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-08 | $0.0035500 | $0.0039490 | $0.0041350 | $0.0031370 |
| 2020-02-09 | $0.0039490 | $0.0039850 | $0.0039850 | $0.0039300 |
| 2020-02-10 | $0.0039850 | $0.0039000 | $0.0044300 | $0.0039000 |
| 2020-02-11 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-02-12 | $0.0039000 | $0.0045690 | $0.0047340 | $0.0039000 |
| 2020-02-13 | $0.0045690 | $0.0046040 | $0.0047340 | $0.0045690 |
| 2020-02-14 | $0.0046040 | $0.005021 | $0.005021 | $0.0045000 |
| 2020-02-15 | $0.005021 | $0.005100 | $0.005279 | $0.005021 |
| 2020-02-16 | $0.005100 | $0.0045000 | $0.005100 | $0.0045000 |
| 2020-02-17 | $0.0045000 | $0.005300 | $0.005300 | $0.0045000 |
| 2020-02-18 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-02-19 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-02-20 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-02-21 | $0.005300 | $0.005300 | $0.005300 | $0.005300 |
| 2020-02-22 | $0.005300 | $0.0050000 | $0.005302 | $0.0050000 |
| 2020-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-02-24 | $0.0050000 | $0.005302 | $0.005302 | $0.0050000 |
| 2020-02-25 | $0.005302 | $0.005800 | $0.005800 | $0.0045540 |
| 2020-02-26 | $0.005800 | $0.0041000 | $0.005800 | $0.0041000 |
| 2020-02-27 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-02-28 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-02-29 | $0.0041000 | $0.0043050 | $0.0043050 | $0.0041000 |
| 2020-03-01 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-02 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2020-03-03 | $0.0043050 | $0.0041710 | $0.0050000 | $0.0041710 |
| 2020-03-04 | $0.0041710 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-03-05 | $0.0041710 | $0.0040800 | $0.0041740 | $0.0040000 |
| 2020-03-06 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-03-07 | $0.0040800 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-03-08 | $0.0040800 | $0.0039000 | $0.0041020 | $0.0039000 |
| 2020-03-09 | $0.0039000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2020-03-10 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-03-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-03-12 | $0.0035000 | $0.0026550 | $0.0035710 | $0.0026550 |
| 2020-03-13 | $0.0026550 | $0.0029000 | $0.0029000 | $0.0025710 |
| 2020-03-14 | $0.0029000 | $0.0016000 | $0.0029000 | $0.0016000 |
| 2020-03-15 | $0.0016000 | $0.0011400 | $0.0017820 | $0.0009900 |
| 2020-03-16 | $0.0011400 | $0.0009700 | $0.0011400 | $0.0009700 |
| 2020-03-17 | $0.0009700 | $0.0017300 | $0.0019960 | $0.0009700 |
| 2020-03-18 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-03-19 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0015150 |
| 2020-03-20 | $0.0017300 | $0.0014200 | $0.0017300 | $0.0011860 |
| 2020-03-21 | $0.0014200 | $0.0013200 | $0.0014200 | $0.0012360 |
| 2020-03-22 | $0.0013200 | $0.0013200 | $0.0016410 | $0.0013200 |
| 2020-03-23 | $0.0013200 | $0.0012760 | $0.0016410 | $0.0012760 |
| 2020-03-24 | $0.0012760 | $0.0016210 | $0.0016210 | $0.0012760 |
| 2020-03-25 | $0.0016210 | $0.0013760 | $0.0016210 | $0.0013610 |
| 2020-03-26 | $0.0013760 | $0.0013720 | $0.0013760 | $0.0013700 |
| 2020-03-27 | $0.0013720 | $0.0013610 | $0.0013720 | $0.0013610 |
| 2020-03-28 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-29 | $0.0013610 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-03-30 | $0.0013610 | $0.0013610 | $0.0013640 | $0.0013610 |
| 2020-03-31 | $0.0013610 | $0.0012240 | $0.0013610 | $0.0012240 |
| 2020-04-01 | $0.0012240 | $0.0012000 | $0.0014690 | $0.0012000 |
| 2020-04-02 | $0.0012000 | $0.0015000 | $0.0015000 | $0.0012000 |
| 2020-04-03 | $0.0015000 | $0.0015890 | $0.0015890 | $0.0015000 |
| 2020-04-04 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-05 | $0.0015890 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-06 | $0.0015890 | $0.0015050 | $0.0015930 | $0.0012190 |
| 2020-04-07 | $0.0015050 | $0.0015490 | $0.0016410 | $0.0015050 |
| 2020-04-08 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-04-09 | $0.0015490 | $0.0015280 | $0.0017100 | $0.0013550 |
| 2020-04-10 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-04-11 | $0.0015280 | $0.0014360 | $0.0015280 | $0.0014360 |
| 2020-04-12 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-04-13 | $0.0014360 | $0.0013530 | $0.0016340 | $0.0013530 |
| 2020-04-14 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-04-15 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-04-16 | $0.0013530 | $0.0016000 | $0.0016000 | $0.0013530 |
| 2020-04-17 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-04-18 | $0.0016000 | $0.0017300 | $0.0017300 | $0.0016000 |
| 2020-04-19 | $0.0017300 | $0.0018020 | $0.0018020 | $0.0017300 |
| 2020-04-20 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-04-21 | $0.0018020 | $0.0014320 | $0.0019250 | $0.0014300 |
| 2020-04-22 | $0.0014320 | $0.0014870 | $0.0018030 | $0.0014320 |
| 2020-04-23 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-24 | $0.0014870 | $0.0014560 | $0.0017630 | $0.0014560 |
| 2020-04-25 | $0.0014560 | $0.0019300 | $0.0019300 | $0.0014560 |
| 2020-04-26 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-04-27 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-04-28 | $0.0019300 | $0.0019140 | $0.0019300 | $0.0012000 |
| 2020-04-29 | $0.0019140 | $0.0019840 | $0.0020250 | $0.0016390 |
| 2020-04-30 | $0.0019840 | $0.0018010 | $0.0019840 | $0.0017420 |
| 2020-05-01 | $0.0018010 | $0.0016650 | $0.0018010 | $0.0016650 |
| 2020-05-02 | $0.0016650 | $0.0016790 | $0.0019300 | $0.0016650 |
| 2020-05-03 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-05-04 | $0.0016790 | $0.0020000 | $0.0020000 | $0.0016790 |
| 2020-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-06 | $0.0020000 | $0.0018970 | $0.0020000 | $0.0018970 |
| 2020-05-07 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2020-05-08 | $0.0018970 | $0.0023440 | $0.0023440 | $0.0018970 |
| 2020-05-09 | $0.0023440 | $0.0019450 | $0.0023440 | $0.0019450 |
| 2020-05-10 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-11 | $0.0019450 | $0.0023020 | $0.0023020 | $0.0019450 |
| 2020-05-12 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-05-13 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-05-14 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-05-15 | $0.0023020 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-05-16 | $0.0023020 | $0.0019700 | $0.0023430 | $0.0019700 |
| 2020-05-17 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-05-18 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-05-19 | $0.0019700 | $0.0022700 | $0.0022700 | $0.0019700 |
| 2020-05-20 | $0.0022700 | $0.0024550 | $0.0024550 | $0.0022680 |
| 2020-05-21 | $0.0024550 | $0.0024780 | $0.0024780 | $0.0022000 |
| 2020-05-22 | $0.0024780 | $0.0025280 | $0.0025280 | $0.0024780 |
| 2020-05-23 | $0.0025280 | $0.0025610 | $0.0025610 | $0.0025280 |
| 2020-05-24 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-05-25 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2020-05-26 | $0.0025610 | $0.0020200 | $0.0025610 | $0.0020200 |
| 2020-05-27 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2020-05-28 | $0.0020200 | $0.0022670 | $0.0022670 | $0.0020200 |
| 2020-05-29 | $0.0022670 | $0.0023490 | $0.0025610 | $0.0022670 |
| 2020-05-30 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-05-31 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-06-01 | $0.0023490 | $0.0028530 | $0.0028530 | $0.0020100 |
| 2020-06-02 | $0.0028530 | $0.0028600 | $0.0028620 | $0.0028420 |
| 2020-06-03 | $0.0028600 | $0.0028420 | $0.0028600 | $0.0028420 |
| 2020-06-04 | $0.0028420 | $0.0028400 | $0.0028420 | $0.0028400 |
| 2020-06-05 | $0.0028400 | $0.0024110 | $0.0030110 | $0.0024110 |
| 2020-06-06 | $0.0024110 | $0.0030110 | $0.0030110 | $0.0024110 |
| 2020-06-07 | $0.0030110 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2020-06-08 | $0.0030110 | $0.0026970 | $0.0030110 | $0.0026480 |
| 2020-06-09 | $0.0026970 | $0.0026990 | $0.0029460 | $0.0026870 |
| 2020-06-10 | $0.0026990 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-06-11 | $0.0026990 | $0.0025020 | $0.0026990 | $0.0025020 |
| 2020-06-12 | $0.0025020 | $0.0025550 | $0.0027030 | $0.0025020 |
| 2020-06-13 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-14 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-15 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-16 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-17 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-18 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-19 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-20 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-21 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2020-06-22 | $0.0025550 | $0.0021530 | $0.0027000 | $0.0021530 |
| 2020-06-23 | $0.0021530 | $0.0027320 | $0.0027320 | $0.0021530 |
| 2020-06-24 | $0.0027320 | $0.0029920 | $0.0029920 | $0.0021770 |
| 2020-06-25 | $0.0029920 | $0.0029920 | $0.0032230 | $0.0029920 |
| 2020-06-26 | $0.0029920 | $0.0032940 | $0.0032940 | $0.0029920 |
| 2020-06-27 | $0.0032940 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-06-28 | $0.0032940 | $0.0022040 | $0.0032940 | $0.0021880 |
| 2020-06-29 | $0.0022040 | $0.0021700 | $0.0030240 | $0.0021700 |
| 2020-06-30 | $0.0021700 | $0.0028560 | $0.0028560 | $0.0020260 |
| 2020-07-01 | $0.0028560 | $0.0024450 | $0.0028560 | $0.0024450 |
| 2020-07-02 | $0.0024450 | $0.0019000 | $0.0024450 | $0.0019000 |
| 2020-07-03 | $0.0019000 | $0.0019100 | $0.0019100 | $0.0019000 |
| 2020-07-04 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-05 | $0.0019100 | $0.0022960 | $0.0022960 | $0.0019000 |
| 2020-07-06 | $0.0022960 | $0.0022880 | $0.0022960 | $0.0019000 |
| 2020-07-07 | $0.0022880 | $0.0022000 | $0.0022880 | $0.0016000 |
| 2020-07-08 | $0.0022000 | $0.0021960 | $0.0030480 | $0.0021960 |
| 2020-07-09 | $0.0021960 | $0.0027000 | $0.0032000 | $0.0021960 |
| 2020-07-10 | $0.0027000 | $0.0031870 | $0.0032900 | $0.0025000 |
| 2020-07-11 | $0.0031870 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-07-12 | $0.0031870 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-07-13 | $0.0031870 | $0.0035620 | $0.0035720 | $0.0026150 |
| 2020-07-14 | $0.0035620 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-07-15 | $0.0035620 | $0.0027220 | $0.0036180 | $0.0027080 |
| 2020-07-16 | $0.0027220 | $0.0028100 | $0.0034920 | $0.0027220 |
| 2020-07-17 | $0.0028100 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2020-07-18 | $0.0028100 | $0.0038110 | $0.0038110 | $0.0028100 |
| 2020-07-19 | $0.0038110 | $0.0039390 | $0.0039390 | $0.0038110 |
| 2020-07-20 | $0.0039390 | $0.0040340 | $0.0040340 | $0.0039000 |
| 2020-07-21 | $0.0040340 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-07-22 | $0.0040340 | $0.0029150 | $0.0040340 | $0.0029150 |
| 2020-07-23 | $0.0029150 | $0.0030260 | $0.0040240 | $0.0029150 |
| 2020-07-24 | $0.0030260 | $0.0034220 | $0.0034220 | $0.0030260 |
| 2020-07-25 | $0.0034220 | $0.0038640 | $0.0038640 | $0.0034220 |
| 2020-07-26 | $0.0038640 | $0.0040240 | $0.0040240 | $0.0038640 |
| 2020-07-27 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0039800 |
| 2020-07-28 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0031710 |
| 2020-07-29 | $0.0040240 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-07-30 | $0.0040240 | $0.0034000 | $0.0040240 | $0.0034000 |
| 2020-07-31 | $0.0034000 | $0.0034260 | $0.0034260 | $0.0034000 |
| 2020-08-01 | $0.0034260 | $0.0032000 | $0.0036490 | $0.0031890 |
| 2020-08-02 | $0.0032000 | $0.0030700 | $0.0032000 | $0.0030700 |
| 2020-08-03 | $0.0030700 | $0.0032290 | $0.0035000 | $0.0030700 |
| 2020-08-04 | $0.0032290 | $0.0034680 | $0.0034680 | $0.0032290 |
| 2020-08-05 | $0.0034680 | $0.0032490 | $0.0036970 | $0.0032490 |
| 2020-08-06 | $0.0032490 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-08-07 | $0.0032490 | $0.0032520 | $0.0035000 | $0.0032490 |
| 2020-08-08 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2020-08-09 | $0.0032520 | $0.0035000 | $0.0035000 | $0.0032520 |
| 2020-08-10 | $0.0035000 | $0.0037000 | $0.0037000 | $0.0035000 |
| 2020-08-11 | $0.0037000 | $0.0032530 | $0.0037000 | $0.0032530 |
| 2020-08-12 | $0.0032530 | $0.0036990 | $0.0036990 | $0.0032530 |
| 2020-08-13 | $0.0036990 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-08-14 | $0.0036990 | $0.0040340 | $0.0040340 | $0.0036880 |
| 2020-08-15 | $0.0040340 | $0.0116300 | $0.0127300 | $0.0039710 |
| 2020-08-16 | $0.0116300 | $0.0116300 | $0.0116300 | $0.007291 |
| 2020-08-17 | $0.0116300 | $0.008626 | $0.0116300 | $0.008626 |
| 2020-08-18 | $0.008626 | $0.007110 | $0.008626 | $0.007110 |
| 2020-08-19 | $0.007110 | $0.0049180 | $0.008520 | $0.0049180 |
| 2020-08-20 | $0.0049180 | $0.008117 | $0.008603 | $0.0049180 |
| 2020-08-21 | $0.008117 | $0.008130 | $0.009100 | $0.008117 |
| 2020-08-22 | $0.008130 | $0.008130 | $0.009152 | $0.008130 |
| 2020-08-23 | $0.008130 | $0.008130 | $0.008130 | $0.008130 |
| 2020-08-24 | $0.008130 | $0.0100000 | $0.0100000 | $0.008130 |
| 2020-08-25 | $0.0100000 | $0.008353 | $0.0100000 | $0.008353 |
| 2020-08-26 | $0.008353 | $0.0102200 | $0.0102200 | $0.008353 |
| 2020-08-27 | $0.0102200 | $0.009805 | $0.0102200 | $0.009805 |
| 2020-08-28 | $0.009805 | $0.008522 | $0.009805 | $0.008522 |
| 2020-08-29 | $0.008522 | $0.0109700 | $0.0119300 | $0.008130 |
| 2020-08-30 | $0.0109700 | $0.0105000 | $0.0109700 | $0.0100300 |
| 2020-08-31 | $0.0105000 | $0.008009 | $0.0108900 | $0.008009 |
| 2020-09-01 | $0.008009 | $0.0120000 | $0.0120000 | $0.008009 |
| 2020-09-02 | $0.0120000 | $0.009061 | $0.0120000 | $0.009061 |
| 2020-09-03 | $0.009061 | $0.0120000 | $0.0120000 | $0.009061 |
| 2020-09-04 | $0.0120000 | $0.0125000 | $0.0129800 | $0.0120000 |
| 2020-09-05 | $0.0125000 | $0.0110000 | $0.0150000 | $0.0110000 |
| 2020-09-06 | $0.0110000 | $0.0150000 | $0.0150000 | $0.0110000 |
| 2020-09-07 | $0.0150000 | $0.0130000 | $0.0150000 | $0.0130000 |
| 2020-09-08 | $0.0130000 | $0.0100000 | $0.0130000 | $0.0100000 |
| 모집통화 | 거래소 |
|---|---|
| SPANK/BTC | bitfinex |
| SPANK/ETH | bitfinex |
| SPANK/USD | bitfinex |
| SPANK/USDT | bitforex |
| SPANK/BTC | cryptopia |
| SPANK/DOGE | cryptopia |
| SPANK/LTC | cryptopia |
| SPANK/ETH | etherdelta |
| SPANK/ETH | ethermium |
| SPANK/BTC | ethfinex |
| SPANK/ETH | ethfinex |
| SPANK/USD | ethfinex |
| SPANK/ETH | idex |
| SPANK/WETH | sushiswap |
| SPANK/ETH | uniswap |
| SPANK/INR | zecoex |
| SPANK/USDT | zecoex |
설명
설명
The SpankChain will use the Ethereum blockchain to create an adult entertainment ecosystem. SpankChain plans to create the SpankChain camsite where users could join to public shows. Furthermore, a marketplace build in collaboration with district0x will be implemented allowing performers to upload and sell digital content via ETH or ERC-20 tokens.
SpankChain token (SPANK) is an ERC-20 token that will be used to mint alternatives tokens and also provide payment and governance rights within the SpankChain ecosystem.
| 전체 이름 | SpankChain (SPANK) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://spankchain.com/ |
| 트위터 | @SpankChain |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 300,043,386 SPANK |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.